| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:28:38 PM | 4,365.00 | 72 |
| 2024-08-30 | 5:28:34 PM | 4,366.00 | 45 |
| 2024-08-30 | 5:28:32 PM | 4,365.00 | 8 |
| 2024-08-30 | 5:28:32 PM | 4,365.00 | 45 |
| 2024-08-30 | 5:28:32 PM | 4,366.00 | 30 |
| 2024-08-30 | 5:28:28 PM | 4,367.00 | 7 |
| 2024-08-30 | 5:28:28 PM | 4,367.00 | 45 |
| 2024-08-30 | 5:28:22 PM | 4,368.00 | 33 |
| 2024-08-30 | 5:28:03 PM | 4,369.00 | 103 |
| 2024-08-30 | 5:27:43 PM | 4,370.00 | 55 |
| 2024-08-30 | 5:27:43 PM | 4,370.00 | 53 |
| 2024-08-30 | 5:27:17 PM | 4,370.00 | 45 |
| 2024-08-30 | 5:27:12 PM | 4,369.50 | 16 |