| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:57:27 AM | 13.720 | 0 |
| 2024-11-15 | 9:30:50 AM | 13.790 | 0 |
| 2024-11-15 | 8:47:36 AM | 13.860 | 0 |
| 2024-11-14 | 9:43:57 PM | 13.850 | 0 |
| 2024-11-14 | 8:39:51 PM | 13.840 | 0 |
| 2024-11-14 | 7:37:06 PM | 13.840 | 0 |
| 2024-11-14 | 6:28:23 PM | 13.830 | 0 |
| 2024-11-14 | 5:13:10 PM | 13.810 | 0 |
| 2024-11-14 | 4:01:50 PM | 13.830 | 0 |
| 2024-11-14 | 3:40:53 PM | 13.830 | 0 |
| 2024-11-14 | 2:52:46 PM | 13.840 | 0 |
| 2024-11-14 | 2:46:47 PM | 13.840 | 0 |
| 2024-11-14 | 1:40:09 PM | 13.860 | 0 |