| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 15:44:30 | 8.85 | 0 |
| 15/10/2024 | 14:37:22 | 8.88 | 0 |
| 15/10/2024 | 13:37:15 | 8.87 | 0 |
| 15/10/2024 | 12:35:57 | 8.85 | 0 |
| 15/10/2024 | 11:36:55 | 8.85 | 0 |
| 15/10/2024 | 08:39:09 | 8.72 | 0 |
| 14/10/2024 | 17:37:29 | 8.78 | 0 |
| 14/10/2024 | 16:39:48 | 8.80 | 0 |
| 14/10/2024 | 15:44:04 | 8.78 | 0 |
| 14/10/2024 | 14:42:56 | 8.82 | 0 |
| 14/10/2024 | 13:42:05 | 8.81 | 0 |
| 14/10/2024 | 12:37:15 | 8.80 | 0 |
| 14/10/2024 | 11:39:15 | 8.78 | 0 |