| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:41:58 AM | 206.00 | 799 |
| 2024-07-22 | 10:41:58 AM | 206.25 | 4 |
| 2024-07-22 | 10:41:58 AM | 206.00 | 1,095 |
| 2024-07-22 | 10:41:58 AM | 206.00 | 231 |
| 2024-07-22 | 10:32:13 AM | 206.50 | 229 |
| 2024-07-22 | 10:22:41 AM | 206.00 | 358 |
| 2024-07-22 | 10:22:41 AM | 206.00 | 386 |
| 2024-07-22 | 10:18:52 AM | 206.00 | 18 |
| 2024-07-22 | 10:18:52 AM | 206.00 | 453 |
| 2024-07-22 | 10:18:52 AM | 206.00 | 222 |
| 2024-07-22 | 10:18:52 AM | 206.00 | 231 |
| 2024-07-22 | 10:13:06 AM | 206.50 | 446 |
| 2024-07-22 | 10:13:06 AM | 206.50 | 310 |