| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:01:12 PM | 250.50 | 348 |
| 2024-11-04 | 2:55:14 PM | 250.50 | 266 |
| 2024-11-04 | 2:55:14 PM | 250.50 | 23 |
| 2024-11-04 | 2:55:08 PM | 250.50 | 186 |
| 2024-11-04 | 2:55:04 PM | 250.50 | 32 |
| 2024-11-04 | 2:51:45 PM | 250.50 | 533 |
| 2024-11-04 | 2:50:18 PM | 250.50 | 184 |
| 2024-11-04 | 2:47:53 PM | 250.50 | 761 |
| 2024-11-04 | 2:47:53 PM | 250.50 | 761 |
| 2024-11-04 | 2:41:28 PM | 250.50 | 190 |
| 2024-11-04 | 2:37:14 PM | 250.50 | 50 |
| 2024-11-04 | 2:37:14 PM | 250.50 | 60 |
| 2024-11-04 | 2:37:14 PM | 250.50 | 1,126 |