| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:53 PM | 2.210 | 0 |
| 2024-11-08 | 4:20:41 PM | 2.180 | 0 |
| 2024-11-08 | 4:00:32 PM | 2.190 | 0 |
| 2024-11-08 | 3:50:32 PM | 2.190 | 0 |
| 2024-11-08 | 3:35:25 PM | 2.190 | 0 |
| 2024-11-08 | 3:21:10 PM | 2.190 | 0 |
| 2024-11-08 | 3:00:29 PM | 2.190 | 0 |
| 2024-11-08 | 2:50:49 PM | 2.190 | 0 |
| 2024-11-08 | 2:35:20 PM | 2.190 | 0 |
| 2024-11-08 | 2:20:34 PM | 2.190 | 0 |
| 2024-11-08 | 2:00:38 PM | 2.190 | 0 |
| 2024-11-08 | 1:50:35 PM | 2.190 | 0 |
| 2024-11-08 | 1:35:35 PM | 2.170 | 0 |