| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:35:17 PM | 2.370 | 0 |
| 2024-11-06 | 2:20:31 PM | 2.370 | 0 |
| 2024-11-06 | 2:00:58 PM | 2.370 | 0 |
| 2024-11-06 | 1:50:38 PM | 2.370 | 0 |
| 2024-11-06 | 1:35:38 PM | 2.370 | 0 |
| 2024-11-06 | 1:20:55 PM | 2.380 | 0 |
| 2024-11-06 | 1:01:02 PM | 2.320 | 0 |
| 2024-11-06 | 12:50:39 PM | 2.350 | 0 |
| 2024-11-06 | 12:35:54 PM | 2.330 | 0 |
| 2024-11-06 | 12:20:22 PM | 2.330 | 0 |
| 2024-11-06 | 12:00:44 PM | 2.270 | 0 |
| 2024-11-06 | 11:50:30 AM | 2.270 | 0 |
| 2024-11-06 | 11:35:38 AM | 2.270 | 0 |