| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:56:48 AM | 1.290 | 0 |
| 2024-10-18 | 8:32:12 AM | 1.290 | 0 |
| 2024-10-17 | 9:36:39 PM | 1.280 | 0 |
| 2024-10-17 | 8:26:54 PM | 1.290 | 0 |
| 2024-10-17 | 7:15:39 PM | 1.290 | 0 |
| 2024-10-17 | 6:00:23 PM | 1.290 | 0 |
| 2024-10-17 | 4:59:39 PM | 1.270 | 0 |
| 2024-10-17 | 3:43:29 PM | 1.270 | 0 |
| 2024-10-17 | 3:24:16 PM | 1.240 | 0 |
| 2024-10-17 | 2:26:53 PM | 1.270 | 0 |
| 2024-10-17 | 1:16:25 PM | 1.260 | 0 |
| 2024-10-17 | 12:04:47 PM | 1.280 | 0 |
| 2024-10-17 | 11:03:13 AM | 1.240 | 0 |