| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:20:55 PM | 5.500 | 0 |
| 2024-09-26 | 5:05:15 PM | 5.560 | 0 |
| 2024-09-26 | 4:50:36 PM | 5.530 | 0 |
| 2024-09-26 | 4:35:23 PM | 5.540 | 0 |
| 2024-09-26 | 4:20:21 PM | 5.450 | 0 |
| 2024-09-26 | 4:05:13 PM | 5.450 | 0 |
| 2024-09-26 | 3:50:40 PM | 5.580 | 0 |
| 2024-09-26 | 3:35:33 PM | 5.520 | 0 |
| 2024-09-26 | 3:20:23 PM | 5.600 | 0 |
| 2024-09-26 | 2:50:33 PM | 5.590 | 0 |
| 2024-09-26 | 2:20:57 PM | 5.600 | 0 |
| 2024-09-26 | 1:50:30 PM | 5.600 | 0 |
| 2024-09-26 | 1:21:01 PM | 5.600 | 0 |