| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:35:31 PM | 1.660 | 0 |
| 2024-07-29 | 3:20:19 PM | 1.640 | 0 |
| 2024-07-29 | 2:50:30 PM | 1.630 | 0 |
| 2024-07-29 | 2:21:04 PM | 1.630 | 0 |
| 2024-07-29 | 1:50:28 PM | 1.640 | 0 |
| 2024-07-29 | 1:21:00 PM | 1.640 | 0 |
| 2024-07-29 | 12:50:37 PM | 1.650 | 0 |
| 2024-07-29 | 12:21:01 PM | 1.650 | 0 |
| 2024-07-29 | 11:50:37 AM | 1.650 | 0 |
| 2024-07-29 | 11:21:00 AM | 1.660 | 0 |
| 2024-07-29 | 10:50:37 AM | 1.670 | 0 |
| 2024-07-29 | 10:20:55 AM | 1.650 | 0 |
| 2024-07-29 | 9:50:39 AM | 1.630 | 0 |