| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:36:49 PM | 1.44 | 0 |
| 2024-11-04 | 1:38:48 PM | 1.43 | 0 |
| 2024-11-04 | 12:39:13 PM | 1.42 | 0 |
| 2024-11-04 | 11:36:58 AM | 1.41 | 0 |
| 2024-11-04 | 8:36:59 AM | 1.42 | 0 |
| 2024-11-01 | 5:35:00 PM | 1.41 | 0 |
| 2024-11-01 | 4:37:18 PM | 1.42 | 0 |
| 2024-11-01 | 3:39:45 PM | 1.46 | 0 |
| 2024-11-01 | 2:37:16 PM | 1.47 | 0 |
| 2024-11-01 | 1:37:25 PM | 1.47 | 0 |
| 2024-11-01 | 12:36:21 PM | 1.47 | 0 |
| 2024-11-01 | 11:37:06 AM | 1.47 | 0 |
| 2024-11-01 | 8:33:18 AM | 1.44 | 0 |