| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:23:31 AM | 12.38 | 0 |
| 2024-11-15 | 9:43:25 PM | 12.42 | 0 |
| 2024-11-15 | 8:44:16 PM | 12.42 | 0 |
| 2024-11-15 | 7:44:04 PM | 12.34 | 0 |
| 2024-11-15 | 6:44:01 PM | 12.26 | 0 |
| 2024-11-15 | 5:51:57 PM | 12.30 | 0 |
| 2024-11-15 | 4:44:44 PM | 12.39 | 0 |
| 2024-11-15 | 2:52:39 PM | 12.56 | 0 |
| 2024-11-15 | 1:43:48 PM | 12.54 | 0 |
| 2024-11-15 | 11:38:17 AM | 12.55 | 0 |
| 2024-11-15 | 8:22:13 AM | 12.56 | 0 |
| 2024-11-14 | 9:38:16 PM | 12.77 | 0 |
| 2024-11-14 | 8:38:27 PM | 12.77 | 0 |