| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:13:15 PM | 48.11 | 0 |
| 2024-10-09 | 3:13:08 PM | 47.95 | 0 |
| 2024-10-09 | 2:15:12 PM | 48.01 | 0 |
| 2024-10-09 | 12:14:10 PM | 47.97 | 0 |
| 2024-10-09 | 9:12:07 AM | 47.80 | 0 |
| 2024-10-08 | 5:12:56 PM | 47.95 | 0 |
| 2024-10-08 | 4:12:59 PM | 47.93 | 0 |
| 2024-10-08 | 3:12:55 PM | 47.99 | 0 |
| 2024-10-08 | 2:14:32 PM | 47.93 | 0 |
| 2024-10-08 | 12:13:38 PM | 47.89 | 0 |
| 2024-10-08 | 9:06:07 AM | 47.66 | 0 |
| 2024-10-07 | 5:13:11 PM | 48.13 | 0 |
| 2024-10-07 | 4:13:11 PM | 48.08 | 0 |