| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:09:17 PM | 16.83 | - |
| 2024-11-12 | 6:07:02 PM | 16.84 | - |
| 2024-11-12 | 6:06:50 PM | 16.83 | - |
| 2024-11-12 | 6:06:44 PM | 16.84 | - |
| 2024-11-12 | 6:06:40 PM | 16.83 | - |
| 2024-11-12 | 6:06:15 PM | 16.84 | - |
| 2024-11-12 | 6:06:14 PM | 16.83 | - |
| 2024-11-12 | 6:05:45 PM | 16.84 | - |
| 2024-11-12 | 6:05:44 PM | 16.85 | - |
| 2024-11-12 | 6:05:41 PM | 16.84 | - |
| 2024-11-12 | 6:05:40 PM | 16.85 | - |
| 2024-11-12 | 6:05:39 PM | 16.84 | - |
| 2024-11-12 | 6:05:18 PM | 16.85 | - |