| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:58:15 PM | 15.790 | 0 |
| 2024-08-01 | 4:49:00 PM | 15.910 | 0 |
| 2024-08-01 | 3:47:02 PM | 15.690 | 0 |
| 2024-08-01 | 2:42:08 PM | 15.670 | 0 |
| 2024-08-01 | 1:29:12 PM | 15.610 | 0 |
| 2024-08-01 | 12:13:19 PM | 15.610 | 0 |
| 2024-08-01 | 11:01:17 AM | 15.590 | 0 |
| 2024-08-01 | 9:55:41 AM | 15.640 | 0 |
| 2024-08-01 | 9:11:26 AM | 15.650 | 0 |
| 2024-08-01 | 8:50:49 AM | 15.550 | 0 |