| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:16 AM | 11.580 | 0 |
| 2024-10-10 | 9:38:34 PM | 11.610 | 0 |
| 2024-10-10 | 8:53:42 PM | 11.620 | 0 |
| 2024-10-10 | 7:52:46 PM | 11.610 | 0 |
| 2024-10-10 | 6:49:28 PM | 11.600 | 0 |
| 2024-10-10 | 5:40:27 PM | 11.600 | 0 |
| 2024-10-10 | 4:24:51 PM | 11.580 | 0 |
| 2024-10-10 | 4:21:20 PM | 11.580 | 0 |
| 2024-10-10 | 3:15:12 PM | 11.570 | 0 |
| 2024-10-10 | 2:07:46 PM | 11.560 | 0 |
| 2024-10-10 | 1:05:09 PM | 11.560 | 0 |
| 2024-10-10 | 12:02:11 PM | 11.550 | 0 |
| 2024-10-10 | 10:56:17 AM | 11.590 | 0 |