| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:29 PM | 79.080 | 1,445 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 65 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 4 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 45 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 2 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 46 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 3,807 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 142 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 57 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 54 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 520 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 24 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 366 |