| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:40:00 PM | 48.24 | 0 |
| 2024-07-26 | 6:39:44 PM | 48.08 | 0 |
| 2024-07-26 | 5:42:24 PM | 49.00 | 0 |
| 2024-07-26 | 4:42:46 PM | 48.36 | 0 |
| 2024-07-26 | 3:48:47 PM | 48.33 | 0 |
| 2024-07-26 | 2:43:52 PM | 47.46 | 0 |
| 2024-07-26 | 1:43:19 PM | 47.47 | 0 |
| 2024-07-26 | 11:39:45 AM | 47.46 | 0 |
| 2024-07-26 | 8:37:42 AM | 46.94 | 0 |
| 2024-07-25 | 9:47:45 PM | 46.58 | 0 |
| 2024-07-25 | 8:47:56 PM | 47.12 | 0 |
| 2024-07-25 | 7:48:01 PM | 47.87 | 0 |
| 2024-07-25 | 2:43:49 PM | 46.87 | 0 |