| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:39:38 PM | 55.39 | 0 |
| 2024-09-03 | 5:42:19 PM | 55.78 | 0 |
| 2024-09-03 | 4:43:27 PM | 56.36 | 0 |
| 2024-09-03 | 3:48:21 PM | 56.77 | 0 |
| 2024-09-03 | 2:44:18 PM | 56.51 | 0 |
| 2024-09-03 | 1:42:14 PM | 56.62 | 0 |
| 2024-09-03 | 11:39:57 AM | 56.58 | 0 |
| 2024-09-03 | 8:38:08 AM | 56.08 | 0 |
| 2024-09-02 | 9:39:54 PM | 56.03 | 0 |
| 2024-09-02 | 8:40:34 PM | 56.03 | 0 |
| 2024-09-02 | 7:39:07 PM | 56.01 | 0 |
| 2024-09-02 | 6:39:57 PM | 55.97 | 0 |
| 2024-09-02 | 5:41:43 PM | 56.02 | 0 |