| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:35:28 PM | 26.050 | - |
| 2024-10-18 | 1:32:28 PM | 26.050 | - |
| 2024-10-18 | 1:29:28 PM | 26.050 | - |
| 2024-10-18 | 1:26:27 PM | 26.050 | - |
| 2024-10-18 | 1:23:27 PM | 26.050 | - |
| 2024-10-18 | 1:20:27 PM | 26.050 | - |
| 2024-10-18 | 1:17:26 PM | 26.050 | - |
| 2024-10-18 | 1:15:35 PM | 25.900 | - |
| 2024-10-18 | 1:15:34 PM | 25.950 | - |
| 2024-10-18 | 1:15:01 PM | 25.950 | - |
| 2024-10-18 | 1:12:37 PM | 26.050 | - |
| 2024-10-18 | 1:09:36 PM | 26.050 | - |
| 2024-10-18 | 1:06:36 PM | 26.050 | - |