| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:03:30 AM | 19.140 | - |
| 2024-07-16 | 9:02:33 AM | 19.120 | - |
| 2024-07-16 | 9:02:21 AM | 19.120 | - |
| 2024-07-16 | 9:02:20 AM | 19.100 | - |
| 2024-07-16 | 9:02:19 AM | 19.100 | - |
| 2024-07-16 | 9:02:19 AM | 19.100 | - |
| 2024-07-16 | 9:01:08 AM | 19.020 | - |
| 2024-07-16 | 8:58:07 AM | 19.020 | - |
| 2024-07-16 | 8:55:07 AM | 19.020 | - |
| 2024-07-16 | 8:52:07 AM | 19.020 | - |
| 2024-07-16 | 8:49:06 AM | 19.020 | - |
| 2024-07-16 | 8:46:06 AM | 19.020 | - |
| 2024-07-16 | 8:43:06 AM | 19.020 | - |