| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:50:32 AM | 1.480 | 0 |
| 2024-07-17 | 10:20:47 AM | 1.480 | 0 |
| 2024-07-17 | 9:50:36 AM | 1.480 | 0 |
| 2024-07-17 | 9:20:57 AM | 1.480 | 0 |
| 2024-07-17 | 8:50:36 AM | 1.480 | 0 |
| 2024-07-17 | 8:20:39 AM | 1.480 | 0 |
| 2024-07-16 | 9:50:32 PM | 1.490 | 0 |
| 2024-07-16 | 9:20:33 PM | 1.470 | 0 |
| 2024-07-16 | 8:50:30 PM | 1.440 | 0 |
| 2024-07-16 | 8:20:51 PM | 1.410 | 0 |
| 2024-07-16 | 7:50:31 PM | 1.410 | 0 |
| 2024-07-16 | 7:20:43 PM | 1.440 | 0 |
| 2024-07-16 | 7:05:17 PM | 1.450 | 0 |