| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:36:59 PM | 3.34 | 0 |
| 2024-10-09 | 3:50:56 PM | 3.36 | 0 |
| 2024-10-09 | 1:57:05 PM | 3.37 | 0 |
| 2024-10-09 | 11:53:00 AM | 3.33 | 0 |
| 2024-10-09 | 9:19:47 AM | 3.33 | 0 |
| 2024-10-08 | 9:43:24 PM | 3.30 | 0 |
| 2024-10-08 | 8:43:30 PM | 3.25 | 0 |
| 2024-10-08 | 7:43:49 PM | 3.23 | 0 |
| 2024-10-08 | 6:43:44 PM | 3.21 | 0 |
| 2024-10-08 | 5:51:29 PM | 3.21 | 0 |
| 2024-10-08 | 4:42:06 PM | 3.15 | 0 |
| 2024-10-08 | 2:45:55 PM | 3.15 | 0 |
| 2024-10-08 | 11:53:01 AM | 3.15 | 0 |