| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:30:51 AM | 42.84 | 0 |
| 2024-07-26 | 9:23:37 AM | 43.67 | 0 |
| 2024-07-25 | 9:16:18 PM | 43.32 | 0 |
| 2024-07-25 | 8:14:35 PM | 42.99 | 0 |
| 2024-07-25 | 7:13:27 PM | 42.64 | 0 |
| 2024-07-25 | 6:17:46 PM | 42.99 | 0 |
| 2024-07-25 | 5:24:27 PM | 43.17 | 0 |
| 2024-07-25 | 4:11:14 PM | 44.35 | 0 |
| 2024-07-25 | 2:47:33 PM | 44.21 | 0 |
| 2024-07-25 | 1:21:33 PM | 44.63 | 0 |
| 2024-07-25 | 12:23:01 PM | 44.82 | 0 |
| 2024-07-25 | 11:19:18 AM | 44.54 | 0 |
| 2024-07-25 | 11:04:02 AM | 44.53 | 0 |