| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:33:32 AM | 4.620 | 0 |
| 2024-11-12 | 9:29:31 AM | 4.640 | 0 |
| 2024-11-12 | 9:24:09 AM | 4.640 | 0 |
| 2024-11-12 | 8:46:05 AM | 4.540 | 0 |
| 2024-11-11 | 9:44:11 PM | 4.680 | 0 |
| 2024-11-11 | 9:22:24 PM | 4.690 | 0 |
| 2024-11-11 | 8:15:53 PM | 4.700 | 0 |
| 2024-11-11 | 7:05:30 PM | 4.700 | 0 |
| 2024-11-11 | 5:54:59 PM | 4.720 | 0 |
| 2024-11-11 | 4:39:06 PM | 4.850 | 0 |
| 2024-11-11 | 3:43:33 PM | 4.870 | 0 |
| 2024-11-11 | 3:27:43 PM | 4.890 | 0 |
| 2024-11-11 | 2:18:33 PM | 4.870 | 0 |