| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:31:27 AM | 0.650 | 0 |
| 2024-11-11 | 8:01:41 AM | 0.650 | 0 |
| 2024-11-08 | 9:30:58 PM | 0.650 | 0 |
| 2024-11-08 | 9:03:08 PM | 0.650 | 2,000 |
| 2024-11-08 | 9:00:55 PM | 0.650 | 0 |
| 2024-11-08 | 8:30:58 PM | 0.660 | 0 |
| 2024-11-08 | 8:00:53 PM | 0.660 | 0 |
| 2024-11-08 | 7:30:54 PM | 0.660 | 0 |
| 2024-11-08 | 7:00:53 PM | 0.660 | 0 |
| 2024-11-08 | 6:31:06 PM | 0.660 | 0 |
| 2024-11-08 | 6:01:16 PM | 0.660 | 0 |
| 2024-11-08 | 5:31:38 PM | 0.670 | 0 |
| 2024-11-08 | 5:01:34 PM | 0.650 | 0 |