| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:58:16 PM | 4.39 | 0 |
| 2024-06-27 | 4:57:43 PM | 4.44 | 0 |
| 2024-06-27 | 3:54:57 PM | 4.53 | 0 |
| 2024-06-27 | 1:58:32 PM | 4.45 | 0 |
| 2024-06-27 | 11:52:26 AM | 4.45 | 0 |
| 2024-06-27 | 9:27:44 AM | 4.46 | 0 |
| 2024-06-26 | 9:44:09 PM | 4.55 | 0 |
| 2024-06-26 | 8:44:15 PM | 4.53 | 0 |
| 2024-06-26 | 7:44:26 PM | 4.54 | 0 |
| 2024-06-26 | 6:44:28 PM | 4.60 | 0 |
| 2024-06-26 | 5:49:47 PM | 4.54 | 0 |
| 2024-06-26 | 3:41:23 PM | 4.54 | 0 |
| 2024-06-26 | 1:43:36 PM | 4.45 | 0 |