| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:11:55 PM | 1.390 | 0 |
| 2024-08-02 | 2:08:14 PM | 1.400 | 0 |
| 2024-08-02 | 1:04:56 PM | 1.390 | 0 |
| 2024-08-02 | 12:04:07 PM | 1.390 | 0 |
| 2024-08-02 | 10:58:38 AM | 1.290 | 0 |
| 2024-08-02 | 9:53:59 AM | 1.470 | 0 |
| 2024-08-02 | 9:45:28 AM | 1.500 | 0 |
| 2024-08-02 | 8:51:41 AM | 1.460 | 0 |
| 2024-08-02 | 8:49:19 AM | 1.460 | 0 |
| 2024-08-01 | 9:45:20 PM | 1.500 | 0 |
| 2024-08-01 | 9:21:10 PM | 1.500 | 0 |
| 2024-08-01 | 8:14:38 PM | 1.500 | 0 |
| 2024-08-01 | 7:03:48 PM | 1.510 | 0 |