| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:26 AM | 1.330 | 0 |
| 2024-11-08 | 8:55:47 AM | 1.340 | 0 |
| 2024-11-07 | 9:43:10 PM | 1.320 | 0 |
| 2024-11-07 | 8:27:01 PM | 1.320 | 0 |
| 2024-11-07 | 7:16:05 PM | 1.320 | 0 |
| 2024-11-07 | 6:03:31 PM | 1.320 | 0 |
| 2024-11-07 | 4:48:45 PM | 1.310 | 0 |
| 2024-11-07 | 3:32:30 PM | 1.320 | 0 |
| 2024-11-07 | 2:23:23 PM | 1.330 | 0 |
| 2024-11-07 | 1:13:13 PM | 1.330 | 0 |
| 2024-11-07 | 1:08:21 PM | 1.330 | 0 |
| 2024-11-07 | 12:11:42 PM | 1.330 | 0 |
| 2024-11-07 | 9:55:19 AM | 1.340 | 0 |