| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 17:21:11 | 0,650 | 0 |
| 15.10.2024 | 17:05:12 | 0,630 | 0 |
| 15.10.2024 | 16:50:45 | 0,640 | 0 |
| 15.10.2024 | 16:35:22 | 0,620 | 0 |
| 15.10.2024 | 16:20:23 | 0,620 | 0 |
| 15.10.2024 | 16:05:14 | 0,630 | 0 |
| 15.10.2024 | 15:50:44 | 0,640 | 0 |
| 15.10.2024 | 15:35:37 | 0,650 | 0 |
| 15.10.2024 | 15:20:20 | 0,630 | 0 |
| 15.10.2024 | 14:50:42 | 0,640 | 0 |
| 15.10.2024 | 14:20:59 | 0,640 | 0 |
| 15.10.2024 | 13:50:35 | 0,640 | 0 |
| 15.10.2024 | 13:21:05 | 0,640 | 0 |