| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:11 PM | 2.570 | 0 |
| 2024-07-31 | 5:05:11 PM | 2.570 | 0 |
| 2024-07-31 | 4:50:33 PM | 2.560 | 0 |
| 2024-07-31 | 4:35:32 PM | 2.580 | 0 |
| 2024-07-31 | 4:20:15 PM | 2.570 | 0 |
| 2024-07-31 | 4:05:16 PM | 2.560 | 0 |
| 2024-07-31 | 3:50:33 PM | 2.570 | 0 |
| 2024-07-31 | 3:35:33 PM | 2.590 | 0 |
| 2024-07-31 | 3:20:24 PM | 2.580 | 0 |
| 2024-07-31 | 2:50:38 PM | 2.580 | 0 |
| 2024-07-31 | 2:20:58 PM | 2.590 | 0 |
| 2024-07-31 | 1:50:42 PM | 2.590 | 0 |
| 2024-07-31 | 1:20:56 PM | 2.570 | 0 |