| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:42:30 PM | 3.52 | 0 |
| 2024-11-13 | 8:42:36 PM | 3.51 | 0 |
| 2024-11-13 | 7:42:34 PM | 3.53 | 0 |
| 2024-11-13 | 6:42:23 PM | 3.56 | 0 |
| 2024-11-13 | 4:58:53 PM | 3.58 | 0 |
| 2024-11-13 | 3:43:50 PM | 3.55 | 0 |
| 2024-11-13 | 1:52:44 PM | 3.54 | 0 |
| 2024-11-13 | 11:50:51 AM | 3.55 | 0 |
| 2024-11-13 | 8:38:21 AM | 3.49 | 0 |
| 2024-11-12 | 9:48:25 PM | 3.53 | 0 |
| 2024-11-12 | 8:48:38 PM | 3.55 | 0 |
| 2024-11-12 | 7:49:13 PM | 3.55 | 0 |
| 2024-11-12 | 6:49:05 PM | 3.54 | 0 |