| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:58:47 PM | 20.44 | 100 |
| 2024-09-26 | 9:58:43 PM | 20.44 | 200 |
| 2024-09-26 | 9:58:43 PM | 20.44 | 100 |
| 2024-09-26 | 9:58:43 PM | 20.44 | 200 |
| 2024-09-26 | 9:58:38 PM | 20.45 | 300 |
| 2024-09-26 | 9:58:31 PM | 20.44 | 200 |
| 2024-09-26 | 9:58:31 PM | 20.44 | 1,800 |
| 2024-09-26 | 9:58:31 PM | 20.44 | 199 |
| 2024-09-26 | 9:58:31 PM | 20.44 | 100 |
| 2024-09-26 | 9:58:31 PM | 20.44 | 200 |
| 2024-09-26 | 9:58:31 PM | 20.44 | 100 |
| 2024-09-26 | 9:58:31 PM | 20.44 | 200 |
| 2024-09-26 | 9:58:31 PM | 20.44 | 200 |