| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:26 PM | 20.47 | 176 |
| 2024-09-26 | 9:59:25 PM | 20.47 | 100 |
| 2024-09-26 | 9:59:15 PM | 20.46 | 157 |
| 2024-09-26 | 9:59:14 PM | 20.46 | 100 |
| 2024-09-26 | 9:59:12 PM | 20.46 | 395 |
| 2024-09-26 | 9:59:12 PM | 20.46 | 400 |
| 2024-09-26 | 9:59:01 PM | 20.45 | 270 |
| 2024-09-26 | 9:59:01 PM | 20.45 | 100 |
| 2024-09-26 | 9:59:00 PM | 20.46 | 200 |
| 2024-09-26 | 9:59:00 PM | 20.46 | 356 |
| 2024-09-26 | 9:59:00 PM | 20.46 | 100 |
| 2024-09-26 | 9:59:00 PM | 20.46 | 100 |
| 2024-09-26 | 9:59:00 PM | 20.46 | 162 |