| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:00:00 AM | 20.53 | - |
| 2024-09-27 | 12:30:00 AM | 20.53 | - |
| 2024-09-26 | 10:10:00 PM | 20.53 | - |
| 2024-09-26 | 10:00:00 PM | 20.53 | 532 |
| 2024-09-26 | 9:59:58 PM | 20.52 | 100 |
| 2024-09-26 | 9:59:57 PM | 20.50 | 3,969 |
| 2024-09-26 | 9:59:57 PM | 20.50 | 183 |
| 2024-09-26 | 9:59:57 PM | 20.50 | 180 |
| 2024-09-26 | 9:59:57 PM | 20.50 | 1,000 |
| 2024-09-26 | 9:59:57 PM | 20.50 | 1,320 |
| 2024-09-26 | 9:59:57 PM | 20.50 | 480 |
| 2024-09-26 | 9:59:55 PM | 20.48 | 100 |
| 2024-09-26 | 9:59:55 PM | 20.48 | 800 |