| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:54:03 PM | 27.06 | 100 |
| 2024-10-07 | 9:53:59 PM | 27.12 | 170 |
| 2024-10-07 | 9:52:23 PM | 27.04 | 157 |
| 2024-10-07 | 9:52:22 PM | 27.03 | 157 |
| 2024-10-07 | 9:52:18 PM | 27.04 | 1,026 |
| 2024-10-07 | 9:04:58 PM | 26.61 | 200 |
| 2024-10-07 | 9:03:19 PM | 26.60 | 200 |
| 2024-10-07 | 8:42:39 PM | 26.75 | 400 |
| 2024-10-07 | 8:37:17 PM | 26.74 | 562 |
| 2024-10-07 | 8:30:03 PM | 26.74 | 151 |
| 2024-10-07 | 7:57:15 PM | 26.91 | 158 |
| 2024-10-07 | 7:51:21 PM | 26.87 | 113 |
| 2024-10-07 | 7:43:31 PM | 26.96 | 181 |