| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:28:49 PM | 32.07 | 103 |
| 2024-11-12 | 6:15:30 PM | 32.01 | 779 |
| 2024-11-12 | 5:49:34 PM | 32.05 | 1,000 |
| 2024-11-12 | 5:15:20 PM | 32.16 | 200 |
| 2024-11-12 | 4:57:26 PM | 32.35 | 294 |
| 2024-11-12 | 4:45:42 PM | 32.32 | 154 |
| 2024-11-12 | 4:43:03 PM | 32.56 | 154 |
| 2024-11-12 | 4:41:15 PM | 32.57 | 154 |
| 2024-11-12 | 4:40:50 PM | 32.58 | 307 |
| 2024-11-12 | 4:39:32 PM | 32.52 | 153 |
| 2024-11-12 | 4:38:36 PM | 32.56 | 254 |
| 2024-11-12 | 4:38:36 PM | 32.56 | 299 |
| 2024-11-12 | 4:38:36 PM | 32.56 | 800 |