| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 8:10:01 PM | 16.640 | 0 |
| 10/8/2024 | 6:53:28 PM | 16.700 | 0 |
| 10/8/2024 | 5:48:18 PM | 16.750 | 0 |
| 10/8/2024 | 4:46:56 PM | 16.740 | 0 |
| 10/8/2024 | 3:39:57 PM | 16.610 | 0 |
| 10/8/2024 | 2:25:29 PM | 16.590 | 0 |
| 10/8/2024 | 1:14:41 PM | 16.570 | 0 |
| 10/8/2024 | 12:06:33 PM | 16.570 | 0 |
| 10/8/2024 | 11:01:18 AM | 16.540 | 0 |
| 10/8/2024 | 9:53:01 AM | 16.530 | 0 |
| 10/8/2024 | 9:31:14 AM | 16.550 | 0 |
| 10/8/2024 | 8:59:07 AM | 16.540 | 0 |
| 10/7/2024 | 9:41:30 PM | 16.530 | 0 |