| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 20:20:56 | 3.000 | 0 |
| 25/09/2024 | 19:50:31 | 3.010 | 0 |
| 25/09/2024 | 19:20:50 | 2.980 | 0 |
| 25/09/2024 | 19:05:19 | 2.970 | 0 |
| 25/09/2024 | 18:50:32 | 2.980 | 0 |
| 25/09/2024 | 18:35:35 | 2.980 | 0 |
| 25/09/2024 | 18:20:25 | 2.990 | 0 |
| 25/09/2024 | 18:05:23 | 2.990 | 0 |
| 25/09/2024 | 17:50:42 | 2.980 | 0 |
| 25/09/2024 | 17:35:23 | 2.950 | 0 |
| 25/09/2024 | 17:21:02 | 2.930 | 0 |
| 25/09/2024 | 17:05:18 | 2.920 | 0 |
| 25/09/2024 | 16:50:34 | 2.900 | 0 |