| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:50:30 AM | 2.920 | 0 |
| 2024-09-26 | 11:20:53 AM | 2.910 | 0 |
| 2024-09-26 | 10:50:39 AM | 2.920 | 0 |
| 2024-09-26 | 10:20:54 AM | 2.910 | 0 |
| 2024-09-26 | 9:50:37 AM | 2.930 | 0 |
| 2024-09-26 | 9:20:53 AM | 3.010 | 0 |
| 2024-09-26 | 8:50:22 AM | 3.000 | 0 |
| 2024-09-26 | 8:20:44 AM | 3.010 | 0 |
| 2024-09-25 | 9:50:34 PM | 2.990 | 0 |
| 2024-09-25 | 9:20:26 PM | 2.990 | 0 |
| 2024-09-25 | 8:50:25 PM | 3.020 | 0 |
| 2024-09-25 | 8:20:56 PM | 3.000 | 0 |
| 2024-09-25 | 7:50:31 PM | 3.010 | 0 |