| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:22 PM | 12.490 | 0 |
| 2024-11-08 | 9:20:35 PM | 12.630 | 0 |
| 2024-11-08 | 8:50:22 PM | 12.760 | 0 |
| 2024-11-08 | 8:21:17 PM | 12.810 | 0 |
| 2024-11-08 | 7:50:23 PM | 12.790 | 0 |
| 2024-11-08 | 7:20:44 PM | 12.790 | 0 |
| 2024-11-08 | 7:05:22 PM | 12.900 | 0 |
| 2024-11-08 | 6:50:31 PM | 12.920 | 0 |
| 2024-11-08 | 6:35:25 PM | 12.890 | 0 |
| 2024-11-08 | 6:20:48 PM | 12.910 | 0 |
| 2024-11-08 | 6:05:13 PM | 12.850 | 0 |
| 2024-11-08 | 5:50:39 PM | 12.840 | 0 |
| 2024-11-08 | 5:35:14 PM | 12.950 | 0 |