| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:42:07 PM | 4.43 | 0 |
| 2024-07-10 | 11:36:56 AM | 4.46 | 0 |
| 2024-07-10 | 8:15:32 AM | 4.45 | 0 |
| 2024-07-09 | 9:42:12 PM | 4.47 | 0 |
| 2024-07-09 | 8:42:04 PM | 4.47 | 0 |
| 2024-07-09 | 7:41:58 PM | 4.42 | 0 |
| 2024-07-09 | 6:41:51 PM | 4.43 | 0 |
| 2024-07-09 | 5:48:06 PM | 4.49 | 0 |
| 2024-07-09 | 4:48:01 PM | 4.54 | 0 |
| 2024-07-09 | 2:56:38 PM | 4.50 | 0 |
| 2024-07-09 | 1:42:37 PM | 4.49 | 0 |
| 2024-07-09 | 11:36:10 AM | 4.48 | 0 |
| 2024-07-09 | 8:15:39 AM | 4.47 | 0 |