| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:43:00 | 3.70 | 0 |
| 11/07/2024 | 17:51:42 | 3.76 | 0 |
| 11/07/2024 | 16:49:23 | 3.66 | 0 |
| 11/07/2024 | 14:58:41 | 3.37 | 0 |
| 11/07/2024 | 13:42:39 | 3.30 | 0 |
| 11/07/2024 | 11:36:10 | 3.31 | 0 |
| 11/07/2024 | 08:15:43 | 3.32 | 0 |
| 10/07/2024 | 21:36:02 | 3.32 | 0 |
| 10/07/2024 | 20:36:11 | 3.29 | 0 |
| 10/07/2024 | 19:36:15 | 3.29 | 0 |
| 10/07/2024 | 18:35:55 | 3.23 | 0 |
| 10/07/2024 | 16:54:23 | 3.27 | 0 |
| 10/07/2024 | 14:52:35 | 3.20 | 0 |