| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:40 PM | 16.960 | 0 |
| 2024-10-18 | 4:21:14 PM | 16.960 | 0 |
| 2024-10-18 | 4:01:03 PM | 16.950 | 0 |
| 2024-10-18 | 3:50:27 PM | 16.930 | 0 |
| 2024-10-18 | 3:35:45 PM | 16.930 | 0 |
| 2024-10-18 | 3:21:08 PM | 16.930 | 0 |
| 2024-10-18 | 3:00:49 PM | 16.910 | 0 |
| 2024-10-18 | 2:51:04 PM | 16.890 | 0 |
| 2024-10-18 | 2:35:22 PM | 16.900 | 0 |
| 2024-10-18 | 2:20:49 PM | 16.880 | 0 |
| 2024-10-18 | 2:01:07 PM | 16.890 | 0 |
| 2024-10-18 | 1:50:32 PM | 16.900 | 0 |
| 2024-10-18 | 1:35:19 PM | 16.880 | 0 |