| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:35:46 PM | 17.030 | 0 |
| 2024-10-15 | 12:20:12 PM | 17.040 | 0 |
| 2024-10-15 | 12:00:31 PM | 17.040 | 0 |
| 2024-10-15 | 11:51:04 AM | 17.030 | 0 |
| 2024-10-15 | 11:35:17 AM | 17.030 | 0 |
| 2024-10-15 | 11:20:35 AM | 17.020 | 0 |
| 2024-10-15 | 11:01:03 AM | 17.040 | 0 |
| 2024-10-15 | 10:50:27 AM | 17.040 | 0 |
| 2024-10-15 | 10:35:21 AM | 17.060 | 0 |
| 2024-10-15 | 10:21:24 AM | 17.060 | 0 |
| 2024-10-15 | 10:05:15 AM | 17.060 | 0 |
| 2024-10-15 | 9:51:00 AM | 16.980 | 0 |
| 2024-10-15 | 9:35:39 AM | 16.970 | 0 |