| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:35:32 PM | 2.510 | 0 |
| 2024-11-14 | 6:20:23 PM | 2.530 | 0 |
| 2024-11-14 | 6:05:18 PM | 2.510 | 0 |
| 2024-11-14 | 5:50:36 PM | 2.530 | 0 |
| 2024-11-14 | 5:35:20 PM | 2.490 | 0 |
| 2024-11-14 | 5:21:05 PM | 2.450 | 0 |
| 2024-11-14 | 5:05:20 PM | 2.410 | 0 |
| 2024-11-14 | 4:50:40 PM | 2.390 | 0 |
| 2024-11-14 | 4:35:33 PM | 2.380 | 0 |
| 2024-11-14 | 4:20:14 PM | 2.380 | 0 |
| 2024-11-14 | 4:05:15 PM | 2.370 | 0 |
| 2024-11-14 | 3:50:32 PM | 2.250 | 0 |
| 2024-11-14 | 3:35:25 PM | 2.200 | 0 |