| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:50:43 PM | 23.110 | 0 |
| 2024-09-10 | 2:21:21 PM | 23.110 | 0 |
| 2024-09-10 | 1:50:38 PM | 23.070 | 0 |
| 2024-09-10 | 1:21:17 PM | 23.070 | 0 |
| 2024-09-10 | 12:50:35 PM | 23.080 | 0 |
| 2024-09-10 | 12:21:19 PM | 23.060 | 0 |
| 2024-09-10 | 11:50:30 AM | 23.070 | 0 |
| 2024-09-10 | 11:21:12 AM | 23.030 | 0 |
| 2024-09-10 | 10:50:37 AM | 23.070 | 0 |
| 2024-09-10 | 10:21:15 AM | 23.160 | 0 |
| 2024-09-10 | 9:50:42 AM | 23.140 | 0 |
| 2024-09-10 | 9:21:03 AM | 23.040 | 0 |
| 2024-09-10 | 8:50:39 AM | 23.010 | 0 |