| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:58:32 AM | 4.92 | 0 |
| 2024-11-13 | 9:11:49 AM | 4.87 | 0 |
| 2024-11-12 | 9:38:36 PM | 4.95 | 0 |
| 2024-11-12 | 8:38:35 PM | 4.99 | 0 |
| 2024-11-12 | 7:38:56 PM | 4.94 | 0 |
| 2024-11-12 | 6:38:44 PM | 4.93 | 0 |
| 2024-11-12 | 4:55:36 PM | 5.07 | 0 |
| 2024-11-12 | 2:52:19 PM | 5.22 | 0 |
| 2024-11-12 | 11:52:32 AM | 5.18 | 0 |
| 2024-11-12 | 9:12:35 AM | 5.18 | 0 |
| 2024-11-11 | 9:46:08 PM | 5.21 | 0 |
| 2024-11-11 | 8:46:53 PM | 5.28 | 0 |
| 2024-11-11 | 7:46:53 PM | 5.38 | 0 |