| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:12:35 AM | 3.91 | 0 |
| 2024-11-11 | 9:46:08 PM | 3.94 | 0 |
| 2024-11-11 | 8:46:53 PM | 4.02 | 0 |
| 2024-11-11 | 7:46:53 PM | 4.12 | 0 |
| 2024-11-11 | 6:46:50 PM | 4.10 | 0 |
| 2024-11-11 | 5:51:46 PM | 4.20 | 0 |
| 2024-11-11 | 3:57:14 PM | 4.28 | 0 |
| 2024-11-11 | 2:44:48 PM | 4.00 | 0 |
| 2024-11-11 | 12:37:28 PM | 3.94 | 0 |
| 2024-11-11 | 9:18:58 AM | 3.90 | 0 |