| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:38:36 AM | 13.25 | 0 |
| 2024-09-06 | 8:54:51 AM | 13.12 | 0 |
| 2024-09-05 | 5:35:27 PM | 13.08 | 0 |
| 2024-09-05 | 4:37:30 PM | 13.05 | 0 |
| 2024-09-05 | 3:45:53 PM | 13.02 | 0 |
| 2024-09-05 | 2:38:36 PM | 13.00 | 0 |
| 2024-09-05 | 1:37:33 PM | 12.96 | 0 |
| 2024-09-05 | 12:35:53 PM | 13.00 | 0 |
| 2024-09-05 | 11:38:30 AM | 13.07 | 0 |
| 2024-09-05 | 8:55:09 AM | 13.16 | 0 |