| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:36:02 PM | 13.40 | 0 |
| 2024-10-10 | 11:45:53 AM | 13.42 | 0 |
| 2024-10-09 | 5:35:34 PM | 13.40 | 0 |
| 2024-10-09 | 4:38:15 PM | 13.42 | 0 |
| 2024-10-09 | 3:45:38 PM | 13.44 | 0 |
| 2024-10-09 | 2:38:46 PM | 13.44 | 0 |
| 2024-10-09 | 1:38:30 PM | 13.44 | 0 |
| 2024-10-09 | 12:36:19 PM | 13.47 | 0 |
| 2024-10-09 | 11:39:12 AM | 13.49 | 0 |
| 2024-10-09 | 8:55:40 AM | 13.51 | 0 |
| 2024-10-08 | 5:35:36 PM | 13.52 | 0 |
| 2024-10-08 | 4:38:33 PM | 13.56 | 0 |
| 2024-10-08 | 3:46:11 PM | 13.56 | 0 |